Atlantic Lithium Ltd (ALL)
GBX 9.5
(0.0%)
GBX 9.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2016 | 3.5 | 3.5 | 3.25 | 3.5 | 375.00 |
| 02 Jun, 2016 | 3.5 | 3.5 | 3.25 | 3.5 | 1.04 Million |
| 01 Jun, 2016 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 31 May, 2016 | 3.75 | 3.77 | 3.5 | 3.75 | 51.71 Thousand |
| 27 May, 2016 | 3.75 | 3.78 | 3.5 | 3.75 | 120.26 Thousand |
| 26 May, 2016 | 3.75 | 3.75 | 3.5 | 3.75 | 96.95 Thousand |
| 25 May, 2016 | 3.75 | 3.8 | 3.75 | 3.75 | 375.00 |
| 24 May, 2016 | 3.75 | 3.75 | 3.5 | 3.75 | 36.18 Thousand |
| 23 May, 2016 | 3.81 | 3.81 | 3.16 | 3.75 | 513.67 Thousand |
| 20 May, 2016 | 3.88 | 3.88 | 3.88 | 3.88 | - |
ALPH
ALRT
ALT
ALF
ALFA
ALK