Atlantic Lithium Ltd (ALL)
GBX 9.5
(0.0%)
GBX 9.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2016 | 4.13 | 5.0 | 3.83 | 4.75 | 1.13 Million |
| 30 Jun, 2016 | 3.75 | 4.4 | 3.34 | 4.13 | 1.08 Million |
| 29 Jun, 2016 | 3.5 | 3.75 | 3.5 | 3.75 | 850.26 Thousand |
| 28 Jun, 2016 | 2.88 | 4.39 | 2.8 | 3.25 | 2.47 Million |
| 27 Jun, 2016 | 3.0 | 3.0 | 2.5 | 2.88 | 149.58 Thousand |
| 24 Jun, 2016 | 3.0 | 3.0 | 3.0 | 3.0 | 130.58 Thousand |
| 23 Jun, 2016 | 3.0 | 3.1 | 3.0 | 3.0 | 193.44 Thousand |
| 22 Jun, 2016 | 2.88 | 3.1 | 2.75 | 3.0 | 360.74 Thousand |
| 21 Jun, 2016 | 2.88 | 2.88 | 2.75 | 2.88 | 36.79 Thousand |
| 20 Jun, 2016 | 3.0 | 3.0 | 2.88 | 2.88 | 10.19 Thousand |
ALPH
ALRT
ALT
ALF
ALFA
ALK