Atlantic Lithium Ltd (ALL)
GBX 9.5
(0.0%)
GBX 9.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2016 | 4.75 | 5.6 | 4.6 | 5.25 | 1.6 Million |
| 14 Jul, 2016 | 7.49 | 7.49 | 4.2 | 4.75 | 6.24 Million |
| 13 Jul, 2016 | 6.75 | 8.39 | 6.3 | 8.0 | 1.99 Million |
| 12 Jul, 2016 | 6.0 | 6.75 | 6.0 | 6.75 | 1.77 Million |
| 11 Jul, 2016 | 5.75 | 5.9 | 5.6 | 5.63 | 463.44 Thousand |
| 08 Jul, 2016 | 5.88 | 6.25 | 5.31 | 5.75 | 887.13 Thousand |
| 07 Jul, 2016 | 5.5 | 6.5 | 5.08 | 6.5 | 1.05 Million |
| 06 Jul, 2016 | 4.6 | 6.25 | 4.6 | 5.5 | 1.35 Million |
| 05 Jul, 2016 | 4.5 | 4.7 | 4.31 | 4.5 | 207.54 Thousand |
| 04 Jul, 2016 | 4.7 | 4.7 | 4.25 | 4.5 | 2.02 Million |
ALPH
ALRT
ALT
ALF
ALFA
ALK