Atlantic Lithium Ltd (ALL)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 15.5 18.1 14.13 16.38 6.8 Million
28 Jul, 2016 13.0 13.4 11.75 13.25 904.85 Thousand
27 Jul, 2016 11.0 12.83 11.0 11.75 1.11 Million
26 Jul, 2016 13.0 13.17 10.17 10.5 1.74 Million
25 Jul, 2016 11.0 13.9 10.25 12.38 3.53 Million
22 Jul, 2016 10.0 11.78 9.3 10.38 5.39 Million
21 Jul, 2016 6.25 9.85 6.25 9.75 6.43 Million
20 Jul, 2016 6.0 7.45 5.56 6.25 2.66 Million
19 Jul, 2016 4.75 5.5 4.5 5.38 414.59 Thousand
18 Jul, 2016 5.25 5.25 4.5 4.75 512.95 Thousand