Atlantic Lithium Ltd (ALL)
GBX 9.5
(0.0%)
GBX 9.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 8.4 | 8.5 | 8.25 | 8.25 | 146.91 Thousand |
| 03 Jun, 2020 | 8.65 | 8.65 | 8.05 | 8.4 | 656.42 Thousand |
| 02 Jun, 2020 | 8.75 | 8.9 | 8.51 | 8.8 | 71.42 Thousand |
| 01 Jun, 2020 | 8.63 | 9.5 | 8.5 | 8.75 | 1.62 Million |
| 29 May, 2020 | 8.63 | 9.0 | 8.38 | 8.63 | 474.7 Thousand |
| 28 May, 2020 | 8.38 | 8.77 | 8.25 | 8.63 | 1.8 Million |
| 27 May, 2020 | 8.25 | 8.5 | 8.0 | 8.38 | 10.61 Million |
| 26 May, 2020 | 8.63 | 8.75 | 7.8 | 8.25 | 1.11 Million |
| 22 May, 2020 | 9.0 | 9.0 | 8.33 | 8.63 | 438.34 Thousand |
| 21 May, 2020 | 8.75 | 9.35 | 8.6 | 9.13 | 2.18 Million |
ALPH
ALRT
ALT
ALF
ALFA
ALK