Atlantic Lithium Ltd (ALL)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 9.5 10.0 9.5 9.5 85.93 Thousand
04 May, 2020 9.9 9.9 9.15 9.5 309.87 Thousand
01 May, 2020 10.25 10.25 10.0 10.0 65.43 Thousand
30 Apr, 2020 10.25 11.0 10.25 10.25 119.45 Thousand
29 Apr, 2020 10.1 10.5 9.15 10.25 566.35 Thousand
28 Apr, 2020 9.53 10.5 9.5 10.1 1.14 Million
27 Apr, 2020 9.53 9.54 9.44 9.53 117.93 Thousand
24 Apr, 2020 9.53 9.53 9.39 9.53 7454.00
23 Apr, 2020 9.53 9.53 9.39 9.53 1464.00
22 Apr, 2020 9.7 9.7 9.39 9.53 58.12 Thousand