Atlantic Lithium Ltd (ALL)
GBX 9.5
(0.0%)
GBX 9.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2020 | 8.88 | 9.25 | 8.6 | 8.75 | 759.88 Thousand |
| 19 May, 2020 | 8.65 | 9.48 | 8.3 | 8.88 | 1.87 Million |
| 18 May, 2020 | 8.3 | 9.1 | 8.3 | 8.65 | 2.47 Million |
| 15 May, 2020 | 8.13 | 8.49 | 8.0 | 8.25 | 920.88 Thousand |
| 14 May, 2020 | 7.63 | 8.38 | 7.6 | 8.13 | 1.96 Million |
| 13 May, 2020 | 7.75 | 7.75 | 7.05 | 7.63 | 1.72 Million |
| 12 May, 2020 | 7.75 | 8.25 | 7.0 | 7.75 | 3.33 Million |
| 11 May, 2020 | 8.25 | 8.35 | 7.0 | 7.75 | 4.09 Million |
| 07 May, 2020 | 9.5 | 10.0 | 9.0 | 9.5 | 367.03 Thousand |
| 06 May, 2020 | 9.5 | 9.6 | 9.5 | 9.5 | 10 Thousand |
ALPH
ALRT
ALT
ALF
ALFA
ALK