Atlantic Lithium Ltd (ALL)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 10.75 11.78 10.42 11.5 2.71 Million
01 Jul, 2020 9.75 11.0 9.7 10.75 2.9 Million
30 Jun, 2020 10.5 10.88 9.05 9.5 1.24 Million
29 Jun, 2020 10.5 10.5 9.65 10.5 832.21 Thousand
26 Jun, 2020 10.5 10.9 10.0 10.5 4.74 Million
25 Jun, 2020 9.75 10.75 9.53 10.5 863.31 Thousand
24 Jun, 2020 10.25 10.3 9.53 9.75 1.22 Million
23 Jun, 2020 9.95 10.49 9.95 10.25 1.59 Million
22 Jun, 2020 8.8 10.4 8.8 9.75 2.34 Million
19 Jun, 2020 8.25 8.5 8.16 8.25 73.39 Thousand