Atlantic Lithium Ltd (ALL)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 14.0 14.35 13.76 14.0 93.77 Thousand
15 Jul, 2020 13.5 14.71 13.27 14.0 445.72 Thousand
14 Jul, 2020 13.75 13.95 13.0 13.5 1.16 Million
13 Jul, 2020 13.15 14.0 13.06 13.75 514.65 Thousand
10 Jul, 2020 12.9 13.29 12.5 13.15 353.2 Thousand
09 Jul, 2020 15.3 15.3 12.75 12.9 2.58 Million
08 Jul, 2020 15.0 15.08 13.54 14.5 1.96 Million
07 Jul, 2020 13.85 15.4 13.76 15.0 2.68 Million
06 Jul, 2020 12.45 14.0 12.35 13.85 2.04 Million
03 Jul, 2020 11.5 12.72 11.0 12.0 1.32 Million