Atlantic Lithium Ltd (ALL)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 16.0 16.3 15.2 15.5 468.38 Thousand
29 Jul, 2020 15.25 15.25 15.0 15.25 390.92 Thousand
28 Jul, 2020 15.5 15.8 15.16 15.25 1.03 Million
27 Jul, 2020 15.5 16.0 15.0 15.5 700.76 Thousand
24 Jul, 2020 15.5 15.7 15.0 15.5 834.26 Thousand
23 Jul, 2020 16.0 17.0 15.0 15.5 2.4 Million
22 Jul, 2020 13.75 13.75 13.75 13.75 598.58 Thousand
21 Jul, 2020 13.95 14.2 13.9 13.95 123.65 Thousand
20 Jul, 2020 13.95 14.18 13.8 13.95 292.41 Thousand
17 Jul, 2020 14.0 14.66 13.89 13.95 301.82 Thousand