Atlantic Lithium Ltd (ALL)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 17.75 18.0 17.7 17.75 237.2 Thousand
12 Aug, 2020 19.0 19.0 17.6 17.75 388.93 Thousand
11 Aug, 2020 19.75 20.0 19.0 19.0 449.01 Thousand
10 Aug, 2020 19.4 20.0 19.1 19.75 944.16 Thousand
07 Aug, 2020 19.65 20.0 19.1 19.4 1.11 Million
06 Aug, 2020 20.2 20.5 19.3 19.65 1.05 Million
05 Aug, 2020 17.75 21.0 17.5 20.2 6.71 Million
04 Aug, 2020 16.15 16.5 15.62 16.0 233.43 Thousand
03 Aug, 2020 15.25 16.38 15.06 16.15 645.97 Thousand
31 Jul, 2020 15.5 16.0 15.05 15.25 627.51 Thousand