Alfa Financial Software Holdings PLC (ALFA)
GBX 221.5
(0.68%)
GBX 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2018 | 194.0 | 195.42 | 183.5 | 191.2 | 8.73 Million |
| 12 Jun, 2018 | 204.5 | 205.28 | 187.8 | 193.0 | 794.97 Thousand |
| 11 Jun, 2018 | 210.0 | 212.12 | 203.0 | 205.0 | 1.23 Million |
| 08 Jun, 2018 | 210.0 | 229.5 | 205.0 | 211.0 | 1.92 Million |
| 07 Jun, 2018 | 176.0 | 212.73 | 173.8 | 210.5 | 4.73 Million |
| 06 Jun, 2018 | 165.8 | 178.0 | 161.0 | 178.0 | 4.88 Million |
| 05 Jun, 2018 | 158.0 | 167.46 | 148.6 | 161.4 | 3.98 Million |
| 04 Jun, 2018 | 193.2 | 193.88 | 146.8 | 154.0 | 13.88 Million |
| 01 Jun, 2018 | 322.0 | 322.0 | 180.0 | 185.0 | 5.27 Million |
| 31 May, 2018 | 316.5 | 318.5 | 312.5 | 315.0 | 233.26 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF