Alfa Financial Software Holdings PLC (ALFA)
GBX 221.5
(0.68%)
GBX 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2018 | 182.6 | 186.0 | 178.2 | 182.4 | 381.14 Thousand |
| 26 Jun, 2018 | 181.0 | 185.8 | 178.2 | 181.0 | 415.55 Thousand |
| 25 Jun, 2018 | 182.0 | 185.8 | 177.28 | 181.2 | 477.31 Thousand |
| 22 Jun, 2018 | 180.0 | 187.6 | 176.2 | 187.0 | 476.23 Thousand |
| 21 Jun, 2018 | 175.0 | 186.08 | 174.8 | 181.8 | 377.37 Thousand |
| 20 Jun, 2018 | 190.8 | 194.84 | 176.6 | 180.0 | 484.4 Thousand |
| 19 Jun, 2018 | 190.8 | 190.8 | 172.02 | 187.6 | 624.76 Thousand |
| 18 Jun, 2018 | 184.8 | 193.15 | 183.8 | 187.2 | 207.79 Thousand |
| 15 Jun, 2018 | 198.2 | 202.55 | 185.4 | 185.8 | 769.73 Thousand |
| 14 Jun, 2018 | 196.2 | 203.75 | 189.4 | 200.0 | 4.81 Million |
ALK
ALL
ALPH
AJOT
ALBA
ALF