Alfa Financial Software Holdings PLC (ALFA)
GBX 221.5
(0.68%)
GBX 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2018 | 164.4 | 164.4 | 153.0 | 158.4 | 3.8 Million |
| 10 Jul, 2018 | 166.0 | 166.0 | 156.6 | 161.4 | 419.81 Thousand |
| 09 Jul, 2018 | 168.6 | 170.6 | 163.6 | 165.0 | 300.78 Thousand |
| 06 Jul, 2018 | 165.0 | 167.0 | 161.06 | 166.8 | 1.28 Million |
| 05 Jul, 2018 | 170.2 | 170.6 | 163.0 | 166.0 | 342.68 Thousand |
| 04 Jul, 2018 | 171.0 | 174.8 | 165.8 | 167.0 | 269.7 Thousand |
| 03 Jul, 2018 | 180.8 | 180.8 | 169.4 | 170.4 | 354.44 Thousand |
| 02 Jul, 2018 | 175.2 | 179.8 | 173.4 | 176.0 | 616.34 Thousand |
| 29 Jun, 2018 | 175.2 | 177.0 | 162.2 | 175.4 | 495.33 Thousand |
| 28 Jun, 2018 | 179.0 | 181.8 | 173.8 | 175.0 | 523.49 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF