Alfa Financial Software Holdings PLC (ALFA)
GBX 221.5
(0.68%)
GBX 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2018 | 319.0 | 319.0 | 307.0 | 313.5 | 148.71 Thousand |
| 29 May, 2018 | 330.5 | 331.0 | 315.0 | 315.5 | 203.25 Thousand |
| 25 May, 2018 | 335.0 | 337.5 | 327.0 | 328.5 | 115.77 Thousand |
| 24 May, 2018 | 330.0 | 335.0 | 329.1 | 334.5 | 85.27 Thousand |
| 23 May, 2018 | 330.5 | 337.0 | 328.0 | 328.0 | 130.78 Thousand |
| 22 May, 2018 | 330.0 | 341.5 | 330.0 | 332.0 | 132.01 Thousand |
| 21 May, 2018 | 339.5 | 339.5 | 326.0 | 332.0 | 94.9 Thousand |
| 18 May, 2018 | 338.5 | 338.5 | 327.5 | 335.0 | 144.23 Thousand |
| 17 May, 2018 | 334.0 | 340.0 | 330.5 | 336.0 | 139.92 Thousand |
| 16 May, 2018 | 335.0 | 339.5 | 334.5 | 337.0 | 216.62 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF