Alba Mineral Resources (ALBA)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2014 0.4 0.43 0.32 0.4 325.74 Thousand
13 Feb, 2014 0.35 0.44 0.31 0.4 679.78 Thousand
12 Feb, 2014 0.35 0.4 0.35 0.35 1.98 Million
11 Feb, 2014 0.28 0.35 0.26 0.33 2.24 Million
10 Feb, 2014 0.28 0.28 0.26 0.28 34.75 Thousand
07 Feb, 2014 0.28 0.28 0.25 0.28 40.1 Thousand
06 Feb, 2014 0.3 0.3 0.25 0.28 477.86 Thousand
05 Feb, 2014 0.3 0.31 0.3 0.3 28.12 Thousand
04 Feb, 2014 0.3 0.3 0.3 0.3 -
03 Feb, 2014 0.3 0.3 0.27 0.3 240 Thousand