Alba Mineral Resources (ALBA)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2014 0.35 0.35 0.35 0.35 -
13 Mar, 2014 0.35 0.35 0.35 0.35 -
12 Mar, 2014 0.35 0.35 0.3 0.35 70.34 Thousand
11 Mar, 2014 0.35 0.35 0.35 0.35 -
10 Mar, 2014 0.35 0.35 0.35 0.35 -
07 Mar, 2014 0.35 0.35 0.35 0.35 -
06 Mar, 2014 0.35 0.35 0.3 0.35 885 Thousand
05 Mar, 2014 0.35 0.35 0.33 0.35 1.42 Million
04 Mar, 2014 0.33 0.42 0.33 0.35 1.79 Million
03 Mar, 2014 0.35 0.35 0.35 0.35 -