Alba Mineral Resources (ALBA)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2014 0.35 0.35 0.35 0.35 -
27 Feb, 2014 0.35 0.35 0.35 0.35 8440.00
26 Feb, 2014 0.35 0.35 0.35 0.35 -
25 Feb, 2014 0.35 0.35 0.3 0.35 168.43 Thousand
24 Feb, 2014 0.4 0.4 0.31 0.4 287.46 Thousand
21 Feb, 2014 0.4 0.4 0.4 0.4 -
20 Feb, 2014 0.4 0.4 0.4 0.4 -
19 Feb, 2014 0.4 0.4 0.4 0.4 -
18 Feb, 2014 0.4 0.4 0.31 0.4 200 Thousand
17 Feb, 2014 0.4 0.4 0.33 0.4 295.25 Thousand