Alba Mineral Resources (ALBA)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2014 0.31 0.31 0.25 0.3 651.86 Thousand
30 Jan, 2014 0.35 0.35 0.3 0.35 158.63 Thousand
29 Jan, 2014 0.38 0.38 0.3 0.35 2.35 Million
28 Jan, 2014 0.38 0.38 0.3 0.38 1 Million
27 Jan, 2014 0.38 0.41 0.35 0.4 1.82 Million
24 Jan, 2014 0.3 0.43 0.26 0.38 1.27 Million
23 Jan, 2014 0.34 0.34 0.25 0.3 6.86 Million
22 Jan, 2014 0.38 0.38 0.38 0.38 -
21 Jan, 2014 0.38 0.38 0.36 0.38 300 Thousand
20 Jan, 2014 0.38 0.38 0.38 0.38 -