Alba Mineral Resources (ALBA)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 0.38 0.38 0.38 0.38 -
16 Jan, 2014 0.38 0.38 0.31 0.38 417.55 Thousand
15 Jan, 2014 0.38 0.38 0.32 0.38 237.91 Thousand
14 Jan, 2014 0.38 0.38 0.32 0.38 280 Thousand
13 Jan, 2014 0.38 0.41 0.31 0.38 524.52 Thousand
10 Jan, 2014 0.38 0.38 0.35 0.38 1.13 Million
09 Jan, 2014 0.4 0.43 0.4 0.4 749.85 Thousand
08 Jan, 2014 0.3 0.43 0.28 0.38 5.48 Million
07 Jan, 2014 0.33 0.41 0.3 0.3 2.78 Million
06 Jan, 2014 0.23 0.48 0.22 0.33 13.76 Million