Alba Mineral Resources (ALBA)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2013 0.25 0.25 0.25 0.25 -
16 Dec, 2013 0.25 0.26 0.25 0.25 20 Thousand
13 Dec, 2013 0.26 0.26 0.25 0.25 1 Million
12 Dec, 2013 0.33 0.33 0.25 0.33 3.16 Million
11 Dec, 2013 0.33 0.33 0.3 0.33 8000.00
10 Dec, 2013 0.35 0.35 0.3 0.33 110.38 Thousand
09 Dec, 2013 0.35 0.35 0.35 0.35 -
06 Dec, 2013 0.35 0.35 0.35 0.35 -
05 Dec, 2013 0.35 0.35 0.3 0.35 400 Thousand
04 Dec, 2013 0.35 0.35 0.35 0.35 -