Alba Mineral Resources (ALBA)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2013 0.38 0.38 0.3 0.38 324.86 Thousand
18 Nov, 2013 0.38 0.38 0.38 0.38 -
15 Nov, 2013 0.38 0.38 0.38 0.38 -
14 Nov, 2013 0.38 0.38 0.38 0.38 -
13 Nov, 2013 0.39 0.39 0.38 0.38 74.86 Thousand
12 Nov, 2013 0.43 0.43 0.43 0.43 -
11 Nov, 2013 0.43 0.43 0.43 0.43 -
08 Nov, 2013 0.43 0.43 0.43 0.43 -
07 Nov, 2013 0.43 0.43 0.43 0.43 -
06 Nov, 2013 0.43 0.43 0.43 0.43 -