Alba Mineral Resources (ALBA)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2013 0.43 0.43 0.35 0.43 200 Thousand
04 Nov, 2013 0.43 0.43 0.35 0.43 280.84 Thousand
01 Nov, 2013 0.43 0.43 0.34 0.43 792.5 Thousand
31 Oct, 2013 0.43 0.45 0.42 0.45 205 Thousand
30 Oct, 2013 0.35 0.45 0.35 0.43 3.18 Million
29 Oct, 2013 0.33 0.33 0.33 0.33 -
28 Oct, 2013 0.33 0.33 0.33 0.33 -
25 Oct, 2013 0.33 0.33 0.33 0.33 -
24 Oct, 2013 0.35 0.36 0.25 0.33 710.16 Thousand
23 Oct, 2013 0.39 0.39 0.35 0.35 438.08 Thousand