Alba Mineral Resources (ALBA)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2013 0.43 0.43 0.35 0.43 512.2 Thousand
21 Oct, 2013 0.43 0.43 0.43 0.43 -
18 Oct, 2013 0.43 0.43 0.43 0.43 -
17 Oct, 2013 0.43 0.45 0.4 0.4 6000.00
16 Oct, 2013 0.43 0.43 0.38 0.43 150.41 Thousand
15 Oct, 2013 0.45 0.45 0.45 0.45 -
14 Oct, 2013 0.45 0.45 0.4 0.45 75 Thousand
11 Oct, 2013 0.45 0.45 0.45 0.45 -
10 Oct, 2013 0.45 0.45 0.45 0.45 -
09 Oct, 2013 0.45 0.45 0.44 0.45 1385.00