Alba Mineral Resources (ALBA)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2013 0.45 0.45 0.4 0.45 25.28 Thousand
07 Oct, 2013 0.45 0.45 0.45 0.45 -
04 Oct, 2013 0.45 0.45 0.45 0.45 -
03 Oct, 2013 0.45 0.45 0.45 0.45 -
02 Oct, 2013 0.45 0.45 0.45 0.45 -
01 Oct, 2013 0.45 0.45 0.45 0.45 -
30 Sep, 2013 0.45 0.45 0.45 0.45 -
27 Sep, 2013 0.45 0.45 0.4 0.45 60 Thousand
26 Sep, 2013 0.48 0.48 0.45 0.45 200 Thousand
25 Sep, 2013 0.4 0.7 0.4 0.48 3.63 Million