Alba Mineral Resources (ALBA)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2013 0.38 0.38 0.35 0.38 14 Thousand
09 Sep, 2013 0.38 0.38 0.38 0.38 -
06 Sep, 2013 0.38 0.38 0.38 0.38 -
05 Sep, 2013 0.38 0.38 0.35 0.38 74.8 Thousand
04 Sep, 2013 0.4 0.4 0.35 0.4 15.09 Thousand
03 Sep, 2013 0.4 0.4 0.4 0.4 -
02 Sep, 2013 0.4 0.4 0.4 0.4 -
30 Aug, 2013 0.4 0.4 0.4 0.4 -
29 Aug, 2013 0.4 0.42 0.35 0.4 207.95 Thousand
28 Aug, 2013 0.75 0.8 0.4 0.4 2.2 Million