Alba Mineral Resources (ALBA)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2014 0.28 0.3 0.28 0.28 500 Thousand
27 Mar, 2014 0.3 0.3 0.25 0.28 383.23 Thousand
26 Mar, 2014 0.33 0.33 0.3 0.33 500 Thousand
25 Mar, 2014 0.35 0.35 0.3 0.35 122.51 Thousand
24 Mar, 2014 0.35 0.35 0.35 0.35 -
21 Mar, 2014 0.35 0.35 0.35 0.35 -
20 Mar, 2014 0.35 0.35 0.35 0.35 -
19 Mar, 2014 0.35 0.37 0.35 0.35 69.8 Thousand
18 Mar, 2014 0.35 0.35 0.35 0.35 -
17 Mar, 2014 0.35 0.35 0.35 0.35 -