AVI Japan Opportunity Trust PLC (AJOT)
GBX 165.0
(-100.0%)
GBX 165.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 125.5 | 125.5 | 120.22 | 124.0 | 134.63 Thousand |
| 08 Feb, 2024 | 124.5 | 125.0 | 121.0 | 121.0 | 96.27 Thousand |
| 07 Feb, 2024 | 124.5 | 124.5 | 121.0 | 121.0 | 17.46 Thousand |
| 06 Feb, 2024 | 125.5 | 125.5 | 122.0 | 122.0 | 65.25 Thousand |
| 05 Feb, 2024 | 125.5 | 125.5 | 122.0 | 123.0 | 90.14 Thousand |
| 02 Feb, 2024 | 123.5 | 124.5 | 120.0 | 124.5 | 195.35 Thousand |
| 01 Feb, 2024 | 120.0 | 124.5 | 120.0 | 123.5 | 445.5 Thousand |
| 31 Jan, 2024 | 122.45 | 122.45 | 118.6 | 121.25 | 77.81 Thousand |
| 30 Jan, 2024 | 119.0 | 124.5 | 119.0 | 121.75 | 269.63 Thousand |
| 29 Jan, 2024 | 121.0 | 124.5 | 119.5 | 120.0 | 25.11 Thousand |
ALBA
ALF
ALFA
AIRE
AJAX
AJB