AVI Japan Opportunity Trust PLC (AJOT)
GBX 165.0
(-100.0%)
GBX 165.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 128.5 | 128.5 | 126.5 | 126.5 | 49.97 Thousand |
| 11 Jan, 2024 | 128.0 | 128.64 | 127.0 | 128.0 | 124.52 Thousand |
| 10 Jan, 2024 | 128.0 | 128.4 | 126.0 | 127.0 | 125.98 Thousand |
| 09 Jan, 2024 | 126.0 | 127.9 | 125.39 | 126.0 | 46.82 Thousand |
| 08 Jan, 2024 | 127.0 | 128.0 | 124.5 | 126.5 | 87.53 Thousand |
| 05 Jan, 2024 | 126.5 | 128.0 | 126.5 | 128.0 | 22.9 Thousand |
| 04 Jan, 2024 | 129.0 | 129.0 | 124.0 | 129.0 | 27.18 Thousand |
| 03 Jan, 2024 | 127.0 | 128.38 | 126.5 | 127.5 | 130.58 Thousand |
| 02 Jan, 2024 | 128.0 | 129.0 | 125.84 | 127.0 | 523.57 Thousand |
| 29 Dec, 2023 | 126.0 | 128.43 | 125.5 | 127.0 | 204.91 Thousand |
ALBA
ALF
ALFA
AIRE
AJAX
AJB