AVI Japan Opportunity Trust PLC (AJOT)
GBX 165.0
(-100.0%)
GBX 165.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 121.5 | 121.5 | 119.71 | 121.0 | 79.37 Thousand |
| 25 Jan, 2024 | 125.0 | 125.0 | 120.0 | 124.0 | 346.36 Thousand |
| 24 Jan, 2024 | 122.0 | 123.44 | 120.05 | 121.5 | 156.06 Thousand |
| 23 Jan, 2024 | 124.0 | 124.0 | 120.5 | 121.5 | 13.92 Thousand |
| 22 Jan, 2024 | 126.0 | 126.0 | 120.5 | 122.5 | 80.81 Thousand |
| 19 Jan, 2024 | 122.0 | 125.0 | 120.0 | 120.0 | 40.14 Thousand |
| 18 Jan, 2024 | 122.25 | 123.5 | 119.5 | 120.0 | 5.47 Million |
| 17 Jan, 2024 | 124.0 | 124.6 | 121.5 | 121.5 | 40.15 Thousand |
| 16 Jan, 2024 | 129.0 | 129.0 | 124.5 | 124.5 | 90.39 Thousand |
| 15 Jan, 2024 | 129.0 | 129.0 | 126.5 | 129.0 | 118.64 Thousand |
ALBA
ALF
ALFA
AIRE
AJAX
AJB