AVI Japan Opportunity Trust PLC (AJOT)
GBX 165.0
(-100.0%)
GBX 165.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 125.5 | 125.5 | 123.0 | 125.0 | 160.15 Thousand |
| 22 Feb, 2024 | 125.5 | 125.5 | 122.5 | 123.5 | 241.01 Thousand |
| 21 Feb, 2024 | 125.0 | 125.4 | 121.83 | 123.0 | 194.23 Thousand |
| 20 Feb, 2024 | 125.5 | 125.5 | 121.75 | 124.5 | 74.24 Thousand |
| 19 Feb, 2024 | 125.5 | 125.5 | 124.0 | 125.5 | 89.39 Thousand |
| 16 Feb, 2024 | 125.5 | 125.5 | 123.0 | 125.5 | 61.2 Thousand |
| 15 Feb, 2024 | 123.5 | 125.6 | 123.0 | 124.0 | 623.98 Thousand |
| 14 Feb, 2024 | 125.0 | 125.7 | 123.0 | 123.0 | 140.66 Thousand |
| 13 Feb, 2024 | 123.5 | 126.0 | 123.3 | 124.5 | 477.66 Thousand |
| 12 Feb, 2024 | 126.0 | 126.0 | 123.0 | 125.0 | 186.93 Thousand |
ALBA
ALF
ALFA
AIRE
AJAX
AJB