AVI Japan Opportunity Trust PLC (AJOT)
GBX 165.0
(-100.0%)
GBX 165.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 128.0 | 128.92 | 126.5 | 126.5 | 64.89 Thousand |
| 07 Mar, 2024 | 128.0 | 129.3 | 126.5 | 128.5 | 185.76 Thousand |
| 06 Mar, 2024 | 126.5 | 128.79 | 126.5 | 128.0 | 55.99 Thousand |
| 05 Mar, 2024 | 127.0 | 128.25 | 126.0 | 126.0 | 45.55 Thousand |
| 04 Mar, 2024 | 127.0 | 127.55 | 125.51 | 126.5 | 232.37 Thousand |
| 01 Mar, 2024 | 125.5 | 128.05 | 125.5 | 127.0 | 226.73 Thousand |
| 29 Feb, 2024 | 123.5 | 125.75 | 123.5 | 124.0 | 147.71 Thousand |
| 28 Feb, 2024 | 123.0 | 124.0 | 121.5 | 123.0 | 60.45 Thousand |
| 27 Feb, 2024 | 123.5 | 125.77 | 121.0 | 121.0 | 331.05 Thousand |
| 26 Feb, 2024 | 126.0 | 126.0 | 121.82 | 123.5 | 475.97 Thousand |
ALBA
ALF
ALFA
AIRE
AJAX
AJB