AVI Japan Opportunity Trust PLC (AJOT)
GBX 165.0
(-100.0%)
GBX 165.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 130.0 | 131.5 | 129.9 | 131.5 | 112.35 Thousand |
| 21 Mar, 2024 | 131.0 | 131.0 | 129.0 | 129.0 | 21.53 Thousand |
| 20 Mar, 2024 | 129.0 | 130.8 | 128.75 | 128.75 | 51.4 Thousand |
| 19 Mar, 2024 | 129.0 | 130.1 | 128.94 | 129.25 | 111.11 Thousand |
| 18 Mar, 2024 | 130.0 | 130.5 | 128.72 | 130.0 | 46.2 Thousand |
| 15 Mar, 2024 | 128.5 | 129.8 | 127.5 | 129.0 | 371.71 Thousand |
| 14 Mar, 2024 | 128.0 | 128.9 | 127.0 | 128.0 | 267.01 Thousand |
| 13 Mar, 2024 | 131.0 | 131.0 | 126.5 | 127.25 | 414.56 Thousand |
| 12 Mar, 2024 | 129.0 | 130.88 | 129.0 | 130.5 | 65.81 Thousand |
| 11 Mar, 2024 | 127.0 | 129.0 | 126.5 | 128.25 | 114.01 Thousand |
ALBA
ALF
ALFA
AIRE
AJAX
AJB