AVI Japan Opportunity Trust PLC (AJOT)
GBX 165.0
(-100.0%)
GBX 165.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 130.0 | 130.0 | 125.95 | 130.0 | 55.71 Thousand |
| 22 Apr, 2024 | 129.0 | 130.0 | 125.21 | 130.0 | 31.23 Thousand |
| 19 Apr, 2024 | 126.0 | 128.5 | 125.0 | 126.5 | 69.63 Thousand |
| 18 Apr, 2024 | 132.0 | 132.0 | 126.9 | 129.5 | 91.45 Thousand |
| 17 Apr, 2024 | 129.0 | 131.0 | 127.75 | 127.75 | 66.01 Thousand |
| 16 Apr, 2024 | 128.0 | 132.5 | 126.6 | 129.0 | 160.4 Thousand |
| 15 Apr, 2024 | 133.0 | 133.0 | 129.17 | 130.25 | 87.59 Thousand |
| 12 Apr, 2024 | 132.0 | 133.5 | 130.0 | 131.0 | 184.53 Thousand |
| 11 Apr, 2024 | 133.0 | 133.0 | 131.07 | 131.75 | 48.71 Thousand |
| 10 Apr, 2024 | 133.0 | 133.0 | 131.0 | 132.75 | 79.25 Thousand |
ALBA
ALF
ALFA
AIRE
AJAX
AJB