AVI Japan Opportunity Trust PLC (AJOT)
GBX 165.0
(-100.0%)
GBX 165.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 128.5 | 132.0 | 127.0 | 127.0 | 140.58 Thousand |
| 21 May, 2024 | 129.5 | 133.0 | 128.95 | 130.0 | 76.44 Thousand |
| 20 May, 2024 | 127.5 | 133.0 | 127.5 | 131.0 | 1.49 Million |
| 17 May, 2024 | 128.5 | 128.68 | 126.5 | 128.5 | 961.72 Thousand |
| 16 May, 2024 | 128.0 | 133.5 | 128.0 | 129.5 | 122.07 Thousand |
| 15 May, 2024 | 129.0 | 133.5 | 126.67 | 129.5 | 230.79 Thousand |
| 14 May, 2024 | 129.5 | 134.0 | 129.3 | 129.5 | 140.03 Thousand |
| 13 May, 2024 | 133.0 | 133.0 | 129.15 | 131.5 | 109.28 Thousand |
| 10 May, 2024 | 132.5 | 132.5 | 130.37 | 131.0 | 59.2 Thousand |
| 09 May, 2024 | 128.0 | 132.0 | 128.0 | 129.5 | 58.28 Thousand |
ALBA
ALF
ALFA
AIRE
AJAX
AJB