AVI Japan Opportunity Trust PLC (AJOT)
GBX 165.0
(-100.0%)
GBX 165.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 131.5 | 132.0 | 129.01 | 132.0 | 81.13 Thousand |
| 19 Jun, 2024 | 130.0 | 130.1 | 129.28 | 130.0 | 189.38 Thousand |
| 18 Jun, 2024 | 129.0 | 130.5 | 127.5 | 130.5 | 1 Million |
| 17 Jun, 2024 | 129.0 | 130.5 | 126.21 | 130.0 | 179.12 Thousand |
| 14 Jun, 2024 | 128.0 | 131.0 | 125.36 | 131.0 | 94.95 Thousand |
| 13 Jun, 2024 | 129.5 | 129.52 | 126.88 | 129.0 | 71.33 Thousand |
| 12 Jun, 2024 | 129.5 | 131.0 | 127.32 | 131.0 | 56.53 Thousand |
| 11 Jun, 2024 | 129.5 | 129.98 | 128.83 | 129.0 | 89.7 Thousand |
| 10 Jun, 2024 | 127.0 | 131.0 | 127.0 | 131.0 | 202.46 Thousand |
| 07 Jun, 2024 | 131.0 | 131.0 | 127.68 | 130.0 | 386.15 Thousand |
ALBA
ALF
ALFA
AIRE
AJAX
AJB