AVI Japan Opportunity Trust PLC (AJOT.L)
GBp 158.5
(0.63%)
GBp 158.5
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 105.0 | 106.28 | 103.75 | 104.75 | 214.82 Thousand |
| 30 Oct, 2023 | 106.24 | 106.5 | 104.99 | 106.25 | 442.16 Thousand |
| 27 Oct, 2023 | 106.04 | 109.14 | 106.0 | 107.0 | 37.84 Thousand |
| 26 Oct, 2023 | 105.0 | 108.92 | 105.0 | 107.75 | 1.72 Million |
| 25 Oct, 2023 | 105.5 | 106.18 | 104.5 | 106.0 | 352.93 Thousand |
| 24 Oct, 2023 | 105.0 | 106.57 | 105.0 | 105.5 | 437.07 Thousand |
| 23 Oct, 2023 | 108.0 | 108.0 | 105.51 | 106.25 | 67.13 Thousand |
| 20 Oct, 2023 | 106.5 | 110.0 | 106.5 | 106.75 | 74.96 Thousand |
| 19 Oct, 2023 | 107.1 | 108.4 | 107.0 | 108.0 | 59.01 Thousand |
| 18 Oct, 2023 | 110.27 | 110.27 | 107.64 | 108.0 | 65.34 Thousand |
HROWM
TRTX
SDBL
IEGCF
TANLA
AQP