AVI Japan Opportunity Trust PLC (AJOT)
GBX 165.0
(-100.0%)
GBX 165.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 136.0 | 136.0 | 133.0 | 136.0 | 43.82 Thousand |
| 03 Jul, 2024 | 135.5 | 135.5 | 133.13 | 134.5 | 20.25 Thousand |
| 02 Jul, 2024 | 133.0 | 135.5 | 133.0 | 135.5 | 125.44 Thousand |
| 01 Jul, 2024 | 134.0 | 135.23 | 133.5 | 133.5 | 49.51 Thousand |
| 28 Jun, 2024 | 134.0 | 135.77 | 133.45 | 133.5 | 66.17 Thousand |
| 27 Jun, 2024 | 133.5 | 135.71 | 131.94 | 134.0 | 234.3 Thousand |
| 26 Jun, 2024 | 134.0 | 134.5 | 133.0 | 134.0 | 417.62 Thousand |
| 25 Jun, 2024 | 133.5 | 134.35 | 133.1 | 134.0 | 208.68 Thousand |
| 24 Jun, 2024 | 131.5 | 133.5 | 130.0 | 133.5 | 127.48 Thousand |
| 21 Jun, 2024 | 133.0 | 133.0 | 129.5 | 133.0 | 98.5 Thousand |
ALBA
ALF
ALFA
AIRE
AJAX
AJB