AVI Japan Opportunity Trust PLC (AJOT)
GBX 165.0
(-100.0%)
GBX 165.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 141.52 | 142.78 | 138.82 | 140.75 | 33.42 Thousand |
| 31 Jul, 2024 | 139.0 | 143.5 | 139.0 | 141.0 | 359.58 Thousand |
| 30 Jul, 2024 | 138.5 | 138.5 | 136.0 | 136.25 | 78.36 Thousand |
| 29 Jul, 2024 | 138.0 | 138.8 | 134.0 | 138.0 | 120.02 Thousand |
| 26 Jul, 2024 | 136.0 | 136.25 | 132.6 | 136.25 | 210.04 Thousand |
| 25 Jul, 2024 | 134.5 | 136.5 | 134.0 | 135.0 | 148.81 Thousand |
| 24 Jul, 2024 | 135.0 | 136.15 | 133.5 | 133.5 | 111.68 Thousand |
| 23 Jul, 2024 | 134.5 | 136.25 | 134.5 | 136.25 | 38.72 Thousand |
| 22 Jul, 2024 | 137.5 | 137.5 | 135.5 | 135.5 | 76.16 Thousand |
| 19 Jul, 2024 | 134.5 | 137.28 | 132.28 | 137.0 | 63.84 Thousand |
ALBA
ALF
ALFA
AIRE
AJAX
AJB