AVI Japan Opportunity Trust PLC (AJOT)
GBX 165.0
(-100.0%)
GBX 165.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 139.0 | 140.0 | 137.5 | 139.25 | 61.97 Thousand |
| 29 Aug, 2024 | 138.5 | 138.51 | 136.0 | 137.75 | 738.13 Thousand |
| 28 Aug, 2024 | 138.0 | 138.2 | 135.01 | 137.25 | 674.95 Thousand |
| 27 Aug, 2024 | 136.0 | 138.14 | 136.0 | 137.5 | 92.1 Thousand |
| 23 Aug, 2024 | 136.5 | 136.98 | 135.7 | 136.5 | 39.29 Thousand |
| 22 Aug, 2024 | 137.0 | 137.5 | 136.0 | 137.5 | 114.2 Thousand |
| 21 Aug, 2024 | 134.5 | 137.74 | 134.5 | 135.75 | 52.44 Thousand |
| 20 Aug, 2024 | 137.0 | 137.0 | 134.9 | 136.75 | 60.65 Thousand |
| 19 Aug, 2024 | 135.5 | 137.0 | 134.0 | 137.0 | 56.28 Thousand |
| 16 Aug, 2024 | 135.0 | 136.65 | 134.3 | 135.5 | 190.78 Thousand |
ALBA
ALF
ALFA
AIRE
AJAX
AJB