AVI Japan Opportunity Trust PLC (AJOT)
GBX 165.0
(-100.0%)
GBX 165.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 139.5 | 142.0 | 139.0 | 141.0 | 35.37 Thousand |
| 26 Sep, 2024 | 138.5 | 142.5 | 138.0 | 141.5 | 535.33 Thousand |
| 25 Sep, 2024 | 140.5 | 142.42 | 139.0 | 140.75 | 100.01 Thousand |
| 24 Sep, 2024 | 142.5 | 142.5 | 138.09 | 141.0 | 522.84 Thousand |
| 23 Sep, 2024 | 138.0 | 142.28 | 138.0 | 141.25 | 98.29 Thousand |
| 20 Sep, 2024 | 142.5 | 142.5 | 139.5 | 139.5 | 4720.00 |
| 19 Sep, 2024 | 138.5 | 142.3 | 138.5 | 141.0 | 154.02 Thousand |
| 18 Sep, 2024 | 139.5 | 142.0 | 135.9 | 139.75 | 284.43 Thousand |
| 17 Sep, 2024 | 138.0 | 138.98 | 136.6 | 138.0 | 152.71 Thousand |
| 16 Sep, 2024 | 138.0 | 140.44 | 137.18 | 138.0 | 89.82 Thousand |
ALBA
ALF
ALFA
AIRE
AJAX
AJB