AVI Japan Opportunity Trust PLC (AJOT)
GBX 165.0
(-100.0%)
GBX 165.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 138.0 | 138.5 | 134.5 | 135.0 | 97.41 Thousand |
| 24 Oct, 2024 | 134.5 | 138.5 | 134.5 | 135.0 | 61.06 Thousand |
| 23 Oct, 2024 | 135.5 | 138.5 | 134.05 | 134.75 | 738.04 Thousand |
| 22 Oct, 2024 | 138.5 | 141.5 | 136.08 | 137.0 | 428.47 Thousand |
| 21 Oct, 2024 | 139.5 | 141.5 | 139.0 | 139.0 | 129.73 Thousand |
| 18 Oct, 2024 | 139.5 | 140.5 | 137.0 | 139.5 | 300.89 Thousand |
| 17 Oct, 2024 | 141.0 | 142.5 | 139.45 | 139.5 | 201.62 Thousand |
| 16 Oct, 2024 | 142.0 | 142.5 | 139.53 | 140.5 | 271.74 Thousand |
| 15 Oct, 2024 | 140.0 | 143.33 | 140.0 | 141.75 | 298.04 Thousand |
| 14 Oct, 2024 | 143.5 | 143.5 | 140.0 | 140.0 | 540.61 Thousand |
ALBA
ALF
ALFA
AIRE
AJAX
AJB