AVI Japan Opportunity Trust PLC (AJOT)
GBX 165.0
(-100.0%)
GBX 165.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 132.0 | 135.28 | 132.0 | 134.25 | 54.35 Thousand |
| 14 Aug, 2024 | 133.5 | 134.78 | 132.13 | 133.5 | 88.1 Thousand |
| 13 Aug, 2024 | 130.0 | 132.73 | 130.0 | 132.25 | 145.5 Thousand |
| 12 Aug, 2024 | 129.5 | 130.0 | 128.25 | 129.5 | 112.34 Thousand |
| 09 Aug, 2024 | 129.0 | 129.5 | 127.5 | 129.25 | 183.44 Thousand |
| 08 Aug, 2024 | 127.0 | 128.6 | 125.4 | 128.25 | 89.21 Thousand |
| 07 Aug, 2024 | 127.0 | 129.5 | 127.0 | 127.5 | 122.79 Thousand |
| 06 Aug, 2024 | 126.5 | 129.5 | 123.0 | 125.25 | 117.49 Thousand |
| 05 Aug, 2024 | 128.0 | 128.0 | 120.0 | 123.75 | 2.46 Million |
| 02 Aug, 2024 | 137.0 | 137.0 | 131.25 | 131.25 | 226.55 Thousand |
ALBA
ALF
ALFA
AIRE
AJAX
AJB