AVI Japan Opportunity Trust PLC (AJOT)
GBX 165.0
(-100.0%)
GBX 165.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 136.5 | 138.0 | 134.5 | 137.5 | 127.25 Thousand |
| 17 Jul, 2024 | 136.5 | 137.1 | 135.0 | 137.0 | 370.9 Thousand |
| 16 Jul, 2024 | 134.5 | 137.0 | 134.5 | 137.0 | 178.02 Thousand |
| 15 Jul, 2024 | 135.0 | 136.5 | 133.16 | 136.0 | 160.64 Thousand |
| 12 Jul, 2024 | 135.5 | 136.0 | 133.48 | 135.5 | 93.11 Thousand |
| 11 Jul, 2024 | 134.5 | 134.9 | 132.72 | 133.5 | 42.05 Thousand |
| 10 Jul, 2024 | 134.5 | 135.5 | 132.6 | 134.25 | 64.07 Thousand |
| 09 Jul, 2024 | 135.5 | 135.5 | 133.93 | 134.5 | 87.03 Thousand |
| 08 Jul, 2024 | 135.0 | 135.0 | 131.55 | 133.0 | 108.9 Thousand |
| 05 Jul, 2024 | 135.5 | 135.5 | 133.0 | 134.5 | 42.6 Thousand |
ALBA
ALF
ALFA
AIRE
AJAX
AJB