AVI Japan Opportunity Trust PLC (AJOT)
GBX 165.0
(-100.0%)
GBX 165.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 133.0 | 133.0 | 131.0 | 131.75 | 124.13 Thousand |
| 08 Apr, 2024 | 133.0 | 133.5 | 130.36 | 131.75 | 51.08 Thousand |
| 05 Apr, 2024 | 132.0 | 132.0 | 128.0 | 130.5 | 46.93 Thousand |
| 04 Apr, 2024 | 133.0 | 133.0 | 129.9 | 131.0 | 105.63 Thousand |
| 03 Apr, 2024 | 130.0 | 133.0 | 128.76 | 131.0 | 131.42 Thousand |
| 02 Apr, 2024 | 133.0 | 133.0 | 129.0 | 129.0 | 117.86 Thousand |
| 28 Mar, 2024 | 130.5 | 132.5 | 130.48 | 130.5 | 428.37 Thousand |
| 27 Mar, 2024 | 131.5 | 133.0 | 130.0 | 131.5 | 255.1 Thousand |
| 26 Mar, 2024 | 131.0 | 131.16 | 130.0 | 130.25 | 109.95 Thousand |
| 25 Mar, 2024 | 131.0 | 131.0 | 129.0 | 129.0 | 212.39 Thousand |
ALBA
ALF
ALFA
AIRE
AJAX
AJB