AJ Bell plc (AJB)
GBX 524.5
(0.87%)
GBX 524.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 325.0 | 325.0 | 312.0 | 317.8 | 277.29 Thousand |
| 11 May, 2023 | 337.0 | 337.0 | 318.6 | 322.2 | 343.04 Thousand |
| 10 May, 2023 | 323.4 | 326.5 | 316.8 | 321.2 | 355.24 Thousand |
| 09 May, 2023 | 321.8 | 323.2 | 315.4 | 318.8 | 1.04 Million |
| 05 May, 2023 | 321.0 | 323.2 | 318.8 | 321.8 | 371.82 Thousand |
| 04 May, 2023 | 328.4 | 330.0 | 318.0 | 318.8 | 542.34 Thousand |
| 03 May, 2023 | 329.4 | 330.8 | 321.0 | 321.6 | 741.46 Thousand |
| 02 May, 2023 | 334.2 | 334.2 | 325.2 | 325.2 | 732.56 Thousand |
| 28 Apr, 2023 | 330.0 | 330.0 | 324.8 | 326.2 | 1.92 Million |
| 27 Apr, 2023 | 322.4 | 330.0 | 322.4 | 327.0 | 1.43 Million |
AJOT
ALBA
ALF
AIRA
AIRE
AJAX