AJ Bell plc (AJB)

GBX 524.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 314.4 328.49 313.4 317.4 1.32 Million
25 May, 2023 315.8 323.31 301.72 315.8 512.05 Thousand
24 May, 2023 312.0 313.4 306.76 313.0 1.09 Million
23 May, 2023 321.8 333.8 316.4 316.8 377.28 Thousand
22 May, 2023 317.4 333.8 305.2 317.8 172.87 Thousand
19 May, 2023 318.2 337.75 317.4 318.2 664.99 Thousand
18 May, 2023 315.0 321.6 306.1 320.0 551.67 Thousand
17 May, 2023 310.4 317.4 310.2 315.2 846.11 Thousand
16 May, 2023 314.2 319.2 313.0 313.4 339.44 Thousand
15 May, 2023 312.6 319.8 312.6 313.6 229.44 Thousand