AJ Bell plc (AJB)

GBX 524.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 338.0 338.4 322.2 328.8 1.99 Million
25 Apr, 2023 340.0 340.9 336.2 338.8 709.04 Thousand
24 Apr, 2023 341.0 346.6 337.0 339.4 299.86 Thousand
21 Apr, 2023 332.8 339.2 331.8 336.6 437.97 Thousand
20 Apr, 2023 322.0 338.5 312.4 336.2 753.17 Thousand
19 Apr, 2023 326.4 330.8 322.4 327.4 533.53 Thousand
18 Apr, 2023 357.2 357.2 328.6 329.2 336.21 Thousand
17 Apr, 2023 344.6 354.4 330.2 339.8 308.19 Thousand
14 Apr, 2023 343.0 350.0 332.58 342.8 618.72 Thousand
13 Apr, 2023 340.0 349.6 340.0 343.2 409.23 Thousand