AJ Bell plc (AJB)

GBX 524.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 336.2 343.1 336.07 342.0 448.16 Thousand
11 Apr, 2023 352.0 352.0 334.78 337.8 372.17 Thousand
06 Apr, 2023 330.6 337.0 328.0 337.0 651.75 Thousand
05 Apr, 2023 341.4 351.4 326.0 332.0 754.81 Thousand
04 Apr, 2023 345.2 351.4 343.1 348.6 336.92 Thousand
03 Apr, 2023 346.2 352.6 342.2 346.2 251.64 Thousand
31 Mar, 2023 341.2 349.0 340.3 345.2 561.9 Thousand
30 Mar, 2023 344.6 349.35 342.2 343.2 741.09 Thousand
29 Mar, 2023 340.8 345.6 336.31 343.4 1.66 Million
28 Mar, 2023 346.6 347.0 335.89 340.6 1.48 Million