AJ Bell plc (AJB)

GBX 524.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 315.4 317.0 308.1 311.4 603.27 Thousand
23 Jun, 2023 314.0 317.54 314.0 315.0 304.6 Thousand
22 Jun, 2023 321.0 323.8 316.4 317.6 422.31 Thousand
21 Jun, 2023 320.2 322.2 313.2 319.6 617.53 Thousand
20 Jun, 2023 322.2 323.8 319.6 320.4 317.33 Thousand
19 Jun, 2023 331.6 336.6 324.0 324.0 421.73 Thousand
16 Jun, 2023 326.6 333.4 326.6 332.2 1.09 Million
15 Jun, 2023 329.6 329.6 319.4 325.8 403.85 Thousand
14 Jun, 2023 332.8 332.8 326.0 328.2 1.87 Million
13 Jun, 2023 323.2 331.8 316.0 328.6 762.37 Thousand