AJ Bell plc (AJB)
GBX 524.5
(0.87%)
GBX 524.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 314.8 | 321.0 | 306.8 | 321.0 | 615.72 Thousand |
| 09 Jun, 2023 | 301.6 | 316.4 | 301.6 | 314.0 | 444.46 Thousand |
| 08 Jun, 2023 | 298.2 | 318.8 | 298.2 | 316.2 | 564.08 Thousand |
| 07 Jun, 2023 | 324.6 | 334.9 | 312.0 | 314.0 | 277.6 Thousand |
| 06 Jun, 2023 | 320.0 | 327.0 | 316.4 | 322.0 | 463.12 Thousand |
| 05 Jun, 2023 | 315.0 | 329.2 | 291.26 | 318.8 | 1.87 Million |
| 02 Jun, 2023 | 321.2 | 333.2 | 319.2 | 330.0 | 426.73 Thousand |
| 01 Jun, 2023 | 327.0 | 327.0 | 319.2 | 322.4 | 398.65 Thousand |
| 31 May, 2023 | 319.8 | 324.2 | 316.8 | 319.2 | 1.46 Million |
| 30 May, 2023 | 318.6 | 327.3 | 316.4 | 319.2 | 751.56 Thousand |
AJOT
ALBA
ALF
AIRA
AIRE
AJAX